Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.4 | 5.65 | 5.09 | 5.5 | 2.18 Million |
| 08 Apr, 2020 | 5.16 | 5.28 | 5.0 | 5.19 | 1.15 Million |
| 07 Apr, 2020 | 5.76 | 6.09 | 4.85 | 5.03 | 4.56 Million |
| 06 Apr, 2020 | 5.89 | 6.0 | 5.24 | 5.62 | 1.86 Million |
| 03 Apr, 2020 | 5.86 | 6.05 | 5.48 | 5.78 | 1.61 Million |
| 02 Apr, 2020 | 5.81 | 6.1 | 5.55 | 5.88 | 1.18 Million |
| 01 Apr, 2020 | 5.7 | 5.95 | 5.44 | 5.84 | 1.14 Million |
| 31 Mar, 2020 | 5.93 | 6.27 | 5.69 | 6.02 | 1.48 Million |
| 30 Mar, 2020 | 5.47 | 6.06 | 5.39 | 5.93 | 1.15 Million |
| 27 Mar, 2020 | 6.23 | 6.38 | 5.54 | 5.54 | 1.21 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY