Uniti Group Inc (UNIT)
USD 5.63
(-1.57%)
USD 5.63
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.46 | 5.52 | 5.39 | 5.49 | 2.17 Million |
| 03 Jan, 2025 | 5.56 | 5.61 | 5.44 | 5.48 | 2 Million |
| 02 Jan, 2025 | 5.53 | 5.6 | 5.44 | 5.55 | 1.19 Million |
| 31 Dec, 2024 | 5.4 | 5.52 | 5.33 | 5.5 | 1.85 Million |
| 30 Dec, 2024 | 5.31 | 5.4 | 5.22 | 5.36 | 1.96 Million |
| 27 Dec, 2024 | 5.44 | 5.48 | 5.34 | 5.35 | 1.44 Million |
| 26 Dec, 2024 | 5.47 | 5.52 | 5.39 | 5.47 | 745.02 Thousand |
| 24 Dec, 2024 | 5.51 | 5.54 | 5.47 | 5.52 | 451.73 Thousand |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.45 | 5.49 | 1.27 Million |
| 20 Dec, 2024 | 5.51 | 5.84 | 5.49 | 5.7 | 4.63 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY