Uniti Group Inc (UNIT)
USD 5.7
(-1.72%)
USD 5.7
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.32 | 5.43 | 5.26 | 5.3 | 1.64 Million |
| 31 Jan, 2025 | 5.52 | 5.63 | 5.41 | 5.45 | 1.91 Million |
| 30 Jan, 2025 | 5.39 | 5.53 | 5.38 | 5.49 | 1.21 Million |
| 29 Jan, 2025 | 5.44 | 5.48 | 5.32 | 5.34 | 1.25 Million |
| 28 Jan, 2025 | 5.54 | 5.58 | 5.44 | 5.45 | 2.02 Million |
| 27 Jan, 2025 | 5.73 | 5.78 | 5.33 | 5.51 | 3.12 Million |
| 24 Jan, 2025 | 5.68 | 5.84 | 5.65 | 5.77 | 2.37 Million |
| 23 Jan, 2025 | 5.69 | 5.78 | 5.65 | 5.71 | 1.03 Million |
| 22 Jan, 2025 | 5.88 | 5.91 | 5.68 | 5.71 | 2 Million |
| 21 Jan, 2025 | 6.0 | 6.07 | 5.89 | 5.93 | 1.92 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY