Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 9.17 | 9.19 | 8.87 | 9.05 | 1.21 Million |
| 09 Jul, 2019 | 8.94 | 9.11 | 8.86 | 9.09 | 1.35 Million |
| 08 Jul, 2019 | 9.18 | 9.21 | 8.93 | 8.98 | 1.66 Million |
| 05 Jul, 2019 | 9.28 | 9.28 | 9.07 | 9.23 | 754.49 Thousand |
| 03 Jul, 2019 | 9.28 | 9.34 | 9.11 | 9.34 | 1.05 Million |
| 02 Jul, 2019 | 9.52 | 9.64 | 9.23 | 9.28 | 2.24 Million |
| 01 Jul, 2019 | 9.6 | 9.72 | 9.35 | 9.5 | 3.03 Million |
| 28 Jun, 2019 | 9.65 | 9.79 | 9.21 | 9.49 | 14.14 Million |
| 27 Jun, 2019 | 9.42 | 9.77 | 9.27 | 9.68 | 3.09 Million |
| 26 Jun, 2019 | 9.33 | 9.53 | 9.07 | 9.41 | 8.78 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY