Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.33 | 8.36 | 8.06 | 8.21 | 1.5 Million |
| 06 Aug, 2019 | 8.21 | 8.47 | 8.08 | 8.42 | 1.89 Million |
| 05 Aug, 2019 | 8.07 | 8.24 | 7.83 | 8.18 | 2.33 Million |
| 02 Aug, 2019 | 8.23 | 8.27 | 8.08 | 8.24 | 1.78 Million |
| 01 Aug, 2019 | 8.41 | 8.49 | 8.2 | 8.26 | 1.2 Million |
| 31 Jul, 2019 | 8.55 | 8.65 | 8.36 | 8.41 | 1.51 Million |
| 30 Jul, 2019 | 8.53 | 8.57 | 8.31 | 8.56 | 1.64 Million |
| 29 Jul, 2019 | 8.59 | 8.66 | 8.42 | 8.55 | 1.05 Million |
| 26 Jul, 2019 | 8.59 | 8.68 | 8.51 | 8.59 | 809.22 Thousand |
| 25 Jul, 2019 | 8.82 | 8.86 | 8.47 | 8.59 | 1.13 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY