Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 17.22 17.67 16.42 16.42 1.93 Million
14 Dec, 2018 17.77 17.91 17.08 17.24 1.83 Million
13 Dec, 2018 17.88 18.07 17.73 17.88 1.2 Million
12 Dec, 2018 18.17 18.26 17.33 17.93 4.56 Million
11 Dec, 2018 19.2 19.87 19.2 19.53 866.17 Thousand
10 Dec, 2018 19.37 19.37 18.71 19.03 790.3 Thousand
07 Dec, 2018 19.44 19.83 19.22 19.33 658.17 Thousand
06 Dec, 2018 19.08 19.45 18.45 19.45 1.33 Million
04 Dec, 2018 19.77 19.84 19.3 19.31 907.13 Thousand
03 Dec, 2018 20.08 20.08 19.37 19.72 1.68 Million