Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 19.83 20.03 19.67 19.9 1.08 Million
29 Nov, 2018 19.45 19.97 19.36 19.81 740.94 Thousand
28 Nov, 2018 19.25 19.6 19.25 19.51 908.93 Thousand
27 Nov, 2018 19.27 19.45 19.08 19.23 766.1 Thousand
26 Nov, 2018 18.97 19.47 18.85 19.37 689.36 Thousand
23 Nov, 2018 18.85 18.96 18.61 18.79 199.34 Thousand
21 Nov, 2018 18.61 19.08 18.32 18.86 1.02 Million
20 Nov, 2018 18.87 19.0 18.3 18.52 1.02 Million
19 Nov, 2018 19.26 19.55 19.01 19.01 673.85 Thousand
16 Nov, 2018 18.57 19.25 18.53 19.19 595.38 Thousand