Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 21.61 21.77 21.03 21.13 1.47 Million
25 Jun, 2018 22.58 22.62 21.44 21.55 1.62 Million
22 Jun, 2018 22.66 22.74 22.31 22.7 1.13 Million
21 Jun, 2018 22.81 22.95 22.45 22.57 1.03 Million
20 Jun, 2018 22.99 23.08 22.73 22.79 1.02 Million
19 Jun, 2018 22.82 23.12 22.72 23.01 1.11 Million
18 Jun, 2018 22.45 22.9 22.45 22.86 822.71 Thousand
15 Jun, 2018 22.89 23.02 22.3 22.34 1.32 Million
14 Jun, 2018 22.72 23.26 22.42 22.91 1.13 Million
13 Jun, 2018 23.18 23.38 22.88 23.07 881.85 Thousand