Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 20.04 20.29 19.97 20.13 1.08 Million
25 May, 2018 20.32 20.46 20.15 20.18 515.87 Thousand
24 May, 2018 20.27 20.47 20.15 20.41 750.15 Thousand
23 May, 2018 19.94 20.3 19.89 20.25 1.42 Million
22 May, 2018 19.98 20.1 19.89 20.06 1.31 Million
21 May, 2018 20.17 20.22 19.97 20.0 1.8 Million
18 May, 2018 20.08 20.32 19.92 20.01 1.02 Million
17 May, 2018 20.09 20.57 20.02 20.11 1.24 Million
16 May, 2018 19.96 20.17 19.8 20.03 996 Thousand
15 May, 2018 20.02 20.08 19.6 19.93 1.63 Million