Uniti Group Inc (UNIT)

USD 6.44

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 24.34 25.14 24.34 25.1 638.99 Thousand
10 Jul, 2017 24.14 24.7 24.14 24.18 447.25 Thousand
07 Jul, 2017 24.19 24.57 23.93 24.44 423.75 Thousand
06 Jul, 2017 24.51 24.82 24.12 24.16 454.39 Thousand
05 Jul, 2017 25.26 25.43 24.62 24.7 458 Thousand
03 Jul, 2017 25.22 25.51 25.03 25.41 310.48 Thousand
30 Jun, 2017 24.85 25.22 24.74 25.1 793.94 Thousand
29 Jun, 2017 25.33 25.45 24.65 24.83 597.14 Thousand
28 Jun, 2017 25.34 25.58 25.19 25.37 597.46 Thousand
27 Jun, 2017 26.51 26.62 25.74 25.8 583.92 Thousand