Uniti Group Inc (UNIT)

USD 6.66

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 18.69 18.88 18.19 18.63 1.57 Million
07 Sep, 2017 19.09 19.41 18.77 18.78 1.04 Million
06 Sep, 2017 19.12 19.45 18.94 19.09 1.03 Million
05 Sep, 2017 19.44 19.61 18.96 19.02 1.15 Million
01 Sep, 2017 19.26 19.59 19.23 19.37 816.89 Thousand
31 Aug, 2017 19.39 19.46 19.15 19.23 999.71 Thousand
30 Aug, 2017 19.42 19.45 19.11 19.3 957.09 Thousand
29 Aug, 2017 19.66 19.87 19.36 19.41 651.72 Thousand
28 Aug, 2017 19.69 19.89 19.63 19.66 862.56 Thousand
25 Aug, 2017 19.5 19.73 19.27 19.62 494.25 Thousand