Uniti Group Inc (UNIT)
USD 7.25
(-6.48%)
USD 7.25
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.39 | 5.72 | 5.39 | 5.69 | 3.33 Million |
| 14 Oct, 2024 | 5.37 | 5.42 | 5.28 | 5.39 | 1.42 Million |
| 11 Oct, 2024 | 5.41 | 5.55 | 5.3 | 5.38 | 1.6 Million |
| 10 Oct, 2024 | 5.25 | 5.42 | 5.19 | 5.41 | 2.01 Million |
| 09 Oct, 2024 | 5.45 | 5.49 | 5.3 | 5.3 | 2.22 Million |
| 08 Oct, 2024 | 5.54 | 5.57 | 5.27 | 5.45 | 1.98 Million |
| 07 Oct, 2024 | 5.54 | 5.6 | 5.42 | 5.55 | 1.85 Million |
| 04 Oct, 2024 | 5.56 | 5.6 | 5.48 | 5.58 | 1.2 Million |
| 03 Oct, 2024 | 5.56 | 5.59 | 5.48 | 5.52 | 1.26 Million |
| 02 Oct, 2024 | 5.48 | 5.62 | 5.48 | 5.58 | 1.98 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY