Uniti Group Inc (UNIT)
USD 7.01
(-1.41%)
USD 7.01
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.31 | 5.45 | 5.16 | 5.33 | 3.25 Million |
| 18 Sep, 2024 | 5.25 | 5.47 | 5.22 | 5.23 | 2.48 Million |
| 17 Sep, 2024 | 5.39 | 5.43 | 5.23 | 5.24 | 3.75 Million |
| 16 Sep, 2024 | 5.44 | 5.45 | 5.3 | 5.35 | 3.03 Million |
| 13 Sep, 2024 | 5.34 | 5.54 | 5.28 | 5.52 | 4.9 Million |
| 12 Sep, 2024 | 5.31 | 5.34 | 5.18 | 5.25 | 1.74 Million |
| 11 Sep, 2024 | 5.19 | 5.32 | 5.07 | 5.32 | 2.92 Million |
| 10 Sep, 2024 | 5.16 | 5.22 | 5.12 | 5.21 | 1.8 Million |
| 09 Sep, 2024 | 5.25 | 5.39 | 5.16 | 5.19 | 3.35 Million |
| 06 Sep, 2024 | 5.26 | 5.33 | 5.09 | 5.26 | 3.65 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY