USD 6.3
(-4.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2017 | 26.38 | 26.6 | 26.04 | 26.16 | 383.66 Thousand |
10 Jan, 2017 | 25.98 | 26.39 | 25.77 | 26.3 | 442.26 Thousand |
09 Jan, 2017 | 25.96 | 26.09 | 25.73 | 25.77 | 448.17 Thousand |
06 Jan, 2017 | 26.77 | 26.77 | 26.01 | 26.02 | 477.96 Thousand |
05 Jan, 2017 | 26.87 | 26.96 | 26.52 | 26.82 | 469.48 Thousand |
04 Jan, 2017 | 26.42 | 26.9 | 26.39 | 26.83 | 589.68 Thousand |
03 Jan, 2017 | 25.63 | 26.38 | 25.57 | 26.37 | 569.91 Thousand |
30 Dec, 2016 | 25.58 | 25.65 | 25.16 | 25.37 | 584.42 Thousand |
29 Dec, 2016 | 25.5 | 25.71 | 25.36 | 25.62 | 299.4 Thousand |
28 Dec, 2016 | 25.96 | 26.09 | 25.35 | 25.5 | 417.98 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY