Uniti Group Inc (UNIT)

USD 6.3

(-4.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 25.34 25.92 24.99 25.07 643.82 Thousand
09 Dec, 2016 25.83 26.31 24.97 25.44 1.11 Million
08 Dec, 2016 25.91 25.97 25.66 25.74 600.71 Thousand
07 Dec, 2016 25.21 26.01 25.17 25.93 513.85 Thousand
06 Dec, 2016 25.17 25.44 25.02 25.28 471.54 Thousand
05 Dec, 2016 25.01 25.35 24.76 25.3 640.82 Thousand
02 Dec, 2016 24.34 25.15 24.31 24.99 967 Thousand
01 Dec, 2016 24.89 25.02 23.97 24.32 801.15 Thousand
30 Nov, 2016 25.37 25.63 24.64 24.89 1.13 Million
29 Nov, 2016 25.29 25.69 25.15 25.28 624.9 Thousand