Uniti Group Inc (UNIT)

USD 4.91

(-6.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 18.27 18.8 18.27 18.64 641.61 Thousand
02 Oct, 2015 17.2 18.28 17.1 18.26 1.72 Million
01 Oct, 2015 17.9 18.01 16.96 17.43 761.65 Thousand
30 Sep, 2015 17.95 17.98 17.5 17.9 786.42 Thousand
29 Sep, 2015 18.25 18.28 17.57 17.63 994.29 Thousand
28 Sep, 2015 19.4 19.41 18.17 18.19 830 Thousand
25 Sep, 2015 20.61 20.66 20.02 20.09 653.2 Thousand
24 Sep, 2015 20.53 20.72 20.18 20.49 486.71 Thousand
23 Sep, 2015 20.72 21.11 20.6 20.73 502.99 Thousand
22 Sep, 2015 20.63 20.84 20.44 20.6 432.68 Thousand