Uniti Group Inc (UNIT)

USD 8.09

(6.87%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2015 20.52 20.55 20.08 20.21 758.52 Thousand
04 Sep, 2015 20.29 20.52 19.97 20.2 656.59 Thousand
03 Sep, 2015 20.41 21.0 20.3 20.47 1.24 Million
02 Sep, 2015 20.3 20.89 20.19 20.44 770.32 Thousand
01 Sep, 2015 20.1 20.44 19.85 20.07 1.13 Million
31 Aug, 2015 20.47 20.68 19.98 20.1 1.24 Million
28 Aug, 2015 20.59 20.94 20.5 20.6 689.95 Thousand
27 Aug, 2015 20.29 21.19 20.15 20.68 635.8 Thousand
26 Aug, 2015 20.08 20.43 19.8 20.19 773.16 Thousand
25 Aug, 2015 19.8 20.26 19.76 19.76 806.02 Thousand