Uniti Group Inc (UNIT)
USD 4.79
(-3.04%)
USD 4.79
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.03 | 4.19 | 4.0 | 4.09 | 1.54 Million |
| 17 Jun, 2025 | 4.1 | 4.17 | 4.05 | 4.06 | 1.26 Million |
| 16 Jun, 2025 | 4.14 | 4.22 | 4.09 | 4.11 | 1.76 Million |
| 13 Jun, 2025 | 4.08 | 4.19 | 4.05 | 4.1 | 1.89 Million |
| 12 Jun, 2025 | 4.17 | 4.2 | 4.08 | 4.16 | 1.54 Million |
| 11 Jun, 2025 | 4.31 | 4.44 | 4.2 | 4.2 | 1.96 Million |
| 10 Jun, 2025 | 4.27 | 4.35 | 4.22 | 4.31 | 1.1 Million |
| 09 Jun, 2025 | 4.37 | 4.37 | 4.19 | 4.27 | 1.42 Million |
| 06 Jun, 2025 | 4.38 | 4.45 | 4.34 | 4.35 | 926.55 Thousand |
| 05 Jun, 2025 | 4.32 | 4.4 | 4.28 | 4.31 | 1.82 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY