Uniti Group Inc (UNIT)
USD 6.25
(2.97%)
USD 6.25
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.38 | 7.43 | 6.92 | 7.16 | 2.56 Million |
| 05 Aug, 2025 | 7.75 | 7.95 | 6.81 | 7.25 | 4.76 Million |
| 04 Aug, 2025 | 7.57 | 8.35 | 7.53 | 8.09 | 2.17 Million |
| 01 Aug, 2025 | 5.23 | 5.27 | 4.89 | 4.9 | 2.21 Million |
| 31 Jul, 2025 | 5.52 | 5.6 | 5.21 | 5.31 | 1.72 Million |
| 30 Jul, 2025 | 5.71 | 5.71 | 5.49 | 5.62 | 2.34 Million |
| 29 Jul, 2025 | 5.77 | 5.77 | 5.57 | 5.64 | 1.71 Million |
| 28 Jul, 2025 | 5.79 | 5.79 | 5.66 | 5.69 | 2.25 Million |
| 25 Jul, 2025 | 5.77 | 5.86 | 5.67 | 5.79 | 1.82 Million |
| 24 Jul, 2025 | 5.64 | 5.78 | 5.51 | 5.77 | 1.7 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY