Uniti Group Inc (UNIT)
USD 6.66
(0.6%)
USD 6.66
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.52 | 5.72 | 5.48 | 5.6 | 1.26 Million |
| 20 Oct, 2025 | 5.72 | 5.88 | 5.55 | 5.6 | 3.02 Million |
| 17 Oct, 2025 | 5.56 | 5.69 | 5.49 | 5.65 | 6.2 Million |
| 16 Oct, 2025 | 5.75 | 5.91 | 5.48 | 5.61 | 1.97 Million |
| 15 Oct, 2025 | 5.36 | 5.74 | 5.34 | 5.72 | 2.63 Million |
| 14 Oct, 2025 | 5.33 | 5.54 | 5.3 | 5.36 | 2.23 Million |
| 13 Oct, 2025 | 5.76 | 5.8 | 5.35 | 5.45 | 2.66 Million |
| 10 Oct, 2025 | 6.1 | 6.35 | 5.63 | 5.73 | 2.36 Million |
| 09 Oct, 2025 | 6.13 | 6.13 | 5.86 | 6.04 | 1.61 Million |
| 08 Oct, 2025 | 6.04 | 6.28 | 5.87 | 6.13 | 1.7 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY