Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.0 | 4.51 | 4.0 | 4.42 | 4.69 Million |
| 08 Apr, 2025 | 4.56 | 4.61 | 4.09 | 4.15 | 3.07 Million |
| 07 Apr, 2025 | 4.4 | 4.72 | 4.26 | 4.4 | 3.3 Million |
| 04 Apr, 2025 | 4.73 | 4.83 | 4.53 | 4.65 | 3.33 Million |
| 03 Apr, 2025 | 5.07 | 5.24 | 4.83 | 4.94 | 2.01 Million |
| 02 Apr, 2025 | 5.14 | 5.27 | 5.14 | 5.24 | 1.52 Million |
| 01 Apr, 2025 | 5.02 | 5.25 | 5.01 | 5.22 | 2.08 Million |
| 31 Mar, 2025 | 4.85 | 5.17 | 4.83 | 5.04 | 3.17 Million |
| 28 Mar, 2025 | 4.81 | 5.0 | 4.73 | 4.93 | 2.06 Million |
| 27 Mar, 2025 | 4.99 | 5.0 | 4.82 | 4.84 | 1.75 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN