Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.21 | 3.27 | 3.15 | 3.26 | 1.04 Million |
| 06 Jun, 2024 | 3.15 | 3.28 | 3.13 | 3.26 | 1.11 Million |
| 05 Jun, 2024 | 3.03 | 3.14 | 2.99 | 3.13 | 1.23 Million |
| 04 Jun, 2024 | 3.14 | 3.16 | 3.02 | 3.02 | 1.25 Million |
| 03 Jun, 2024 | 3.18 | 3.25 | 3.11 | 3.14 | 1.25 Million |
| 31 May, 2024 | 3.2 | 3.22 | 3.1 | 3.16 | 1.75 Million |
| 30 May, 2024 | 3.11 | 3.23 | 3.08 | 3.19 | 1.63 Million |
| 29 May, 2024 | 3.08 | 3.11 | 3.0 | 3.1 | 1.62 Million |
| 28 May, 2024 | 3.27 | 3.3 | 3.09 | 3.11 | 1.86 Million |
| 24 May, 2024 | 3.27 | 3.33 | 3.2 | 3.24 | 1.3 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY