Uniti Group Inc (UNIT)
USD 6.1
(-2.09%)
USD 6.1
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.88 | 4.0 | 3.76 | 3.79 | 2.88 Million |
| 08 May, 2024 | 3.79 | 3.94 | 3.64 | 3.86 | 3.43 Million |
| 07 May, 2024 | 3.81 | 3.89 | 3.74 | 3.87 | 4.68 Million |
| 06 May, 2024 | 4.43 | 4.44 | 3.77 | 3.79 | 7.72 Million |
| 03 May, 2024 | 5.77 | 5.78 | 4.16 | 4.43 | 12.7 Million |
| 02 May, 2024 | 5.79 | 6.05 | 5.79 | 6.02 | 1.18 Million |
| 01 May, 2024 | 5.78 | 5.96 | 5.6 | 5.8 | 1.14 Million |
| 30 Apr, 2024 | 5.61 | 5.76 | 5.51 | 5.74 | 1.64 Million |
| 29 Apr, 2024 | 5.78 | 5.84 | 5.67 | 5.69 | 1.03 Million |
| 26 Apr, 2024 | 5.6 | 5.82 | 5.55 | 5.77 | 1.87 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY