Uniti Group Inc (UNIT)
USD 6.03
(5.05%)
USD 6.03
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.35 | 3.39 | 3.23 | 3.24 | 1.62 Million |
| 11 Apr, 2023 | 3.16 | 3.31 | 3.12 | 3.28 | 3.79 Million |
| 10 Apr, 2023 | 3.2 | 3.23 | 3.06 | 3.15 | 1.62 Million |
| 06 Apr, 2023 | 3.14 | 3.24 | 3.14 | 3.17 | 1.39 Million |
| 05 Apr, 2023 | 3.28 | 3.29 | 3.15 | 3.15 | 2.05 Million |
| 04 Apr, 2023 | 3.46 | 3.46 | 3.22 | 3.26 | 1.57 Million |
| 03 Apr, 2023 | 3.41 | 3.55 | 3.38 | 3.42 | 1.85 Million |
| 31 Mar, 2023 | 3.4 | 3.54 | 3.38 | 3.54 | 2.18 Million |
| 30 Mar, 2023 | 3.43 | 3.47 | 3.38 | 3.39 | 1.61 Million |
| 29 Mar, 2023 | 3.52 | 3.61 | 3.51 | 3.57 | 2.22 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY