Uniti Group Inc (UNIT)
USD 6.3
(-4.4%)
USD 6.3
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3.84 | 3.9 | 3.71 | 3.78 | 2.01 Million |
| 05 May, 2023 | 3.66 | 3.86 | 3.56 | 3.81 | 2.77 Million |
| 04 May, 2023 | 3.25 | 3.65 | 3.22 | 3.63 | 2.83 Million |
| 03 May, 2023 | 3.07 | 3.25 | 3.06 | 3.19 | 2.31 Million |
| 02 May, 2023 | 3.28 | 3.29 | 3.06 | 3.08 | 1.66 Million |
| 01 May, 2023 | 3.4 | 3.42 | 3.29 | 3.3 | 1.27 Million |
| 28 Apr, 2023 | 3.1 | 3.43 | 3.08 | 3.41 | 2.54 Million |
| 27 Apr, 2023 | 2.98 | 3.12 | 2.94 | 3.11 | 1.73 Million |
| 26 Apr, 2023 | 3.04 | 3.12 | 2.95 | 2.96 | 1.21 Million |
| 25 Apr, 2023 | 3.15 | 3.16 | 3.02 | 3.02 | 1.42 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY