Uniti Group Inc (UNIT)
USD 7.26
(12.04%)
USD 7.26
(12.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.97 | 6.02 | 5.9 | 5.94 | 1.07 Million |
| 18 Jan, 2023 | 6.06 | 6.13 | 5.91 | 5.99 | 1.25 Million |
| 17 Jan, 2023 | 6.1 | 6.14 | 6.01 | 6.05 | 597.97 Thousand |
| 13 Jan, 2023 | 5.94 | 6.13 | 5.89 | 6.09 | 772.93 Thousand |
| 12 Jan, 2023 | 6.07 | 6.14 | 5.92 | 6.04 | 920.14 Thousand |
| 11 Jan, 2023 | 5.81 | 6.05 | 5.81 | 5.99 | 1.64 Million |
| 10 Jan, 2023 | 5.82 | 5.86 | 5.73 | 5.78 | 901.04 Thousand |
| 09 Jan, 2023 | 5.95 | 5.96 | 5.8 | 5.82 | 896.4 Thousand |
| 06 Jan, 2023 | 5.78 | 5.88 | 5.62 | 5.88 | 854.46 Thousand |
| 05 Jan, 2023 | 5.85 | 5.85 | 5.69 | 5.73 | 866.43 Thousand |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY