Uniti Group Inc (UNIT)
USD 7.14
(-1.52%)
USD 7.14
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.85 | 5.85 | 5.69 | 5.73 | 866.43 Thousand |
| 04 Jan, 2023 | 5.82 | 5.95 | 5.76 | 5.9 | 1.1 Million |
| 03 Jan, 2023 | 5.62 | 5.79 | 5.49 | 5.74 | 1.42 Million |
| 30 Dec, 2022 | 5.65 | 5.66 | 5.35 | 5.52 | 2.15 Million |
| 29 Dec, 2022 | 5.49 | 5.69 | 5.48 | 5.67 | 977.84 Thousand |
| 28 Dec, 2022 | 5.69 | 5.71 | 5.45 | 5.45 | 762.61 Thousand |
| 27 Dec, 2022 | 5.79 | 5.79 | 5.57 | 5.65 | 755.7 Thousand |
| 23 Dec, 2022 | 5.54 | 5.76 | 5.5 | 5.73 | 1.01 Million |
| 22 Dec, 2022 | 5.4 | 5.53 | 5.34 | 5.52 | 1.86 Million |
| 21 Dec, 2022 | 5.5 | 5.63 | 5.45 | 5.47 | 1.32 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY