Uniti Group Inc (UNIT)
USD 5.78
(2.39%)
USD 5.78
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 4.76 | 4.89 | 4.75 | 4.88 | 1.87 Million |
| 25 Apr, 2025 | 4.75 | 4.79 | 4.71 | 4.76 | 1.22 Million |
| 24 Apr, 2025 | 4.72 | 4.82 | 4.71 | 4.8 | 1.42 Million |
| 23 Apr, 2025 | 4.84 | 4.91 | 4.68 | 4.7 | 1.99 Million |
| 22 Apr, 2025 | 4.64 | 4.73 | 4.58 | 4.65 | 2.08 Million |
| 21 Apr, 2025 | 4.72 | 4.73 | 4.54 | 4.57 | 1.86 Million |
| 17 Apr, 2025 | 4.53 | 4.79 | 4.53 | 4.75 | 1.79 Million |
| 16 Apr, 2025 | 4.58 | 4.66 | 4.48 | 4.56 | 1.99 Million |
| 15 Apr, 2025 | 4.46 | 4.71 | 4.45 | 4.62 | 1.97 Million |
| 14 Apr, 2025 | 4.42 | 4.58 | 4.36 | 4.5 | 2.27 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY