Uniti Group Inc. (UNIT)
USD 4.96
(0.61%)
USD 4.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.13 | 5.26 | 5.03 | 5.14 | 3.05 Million |
| 11 Mar, 2025 | 4.99 | 5.16 | 4.96 | 5.09 | 2.87 Million |
| 10 Mar, 2025 | 5.28 | 5.32 | 4.95 | 5.0 | 2.52 Million |
| 07 Mar, 2025 | 5.22 | 5.36 | 5.19 | 5.32 | 1.74 Million |
| 06 Mar, 2025 | 5.21 | 5.28 | 5.08 | 5.22 | 2.02 Million |
| 05 Mar, 2025 | 5.38 | 5.46 | 5.26 | 5.28 | 3.36 Million |
| 04 Mar, 2025 | 5.56 | 5.59 | 5.33 | 5.35 | 3.31 Million |
| 03 Mar, 2025 | 5.72 | 5.79 | 5.61 | 5.63 | 2.35 Million |
| 28 Feb, 2025 | 5.66 | 5.77 | 5.66 | 5.74 | 1.71 Million |
| 27 Feb, 2025 | 5.68 | 5.87 | 5.65 | 5.7 | 1.67 Million |
ALB
9928
LGDDF
SHAN
BALKRISHNA
NXTN