USD 48.66
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 46.21 | 47.0 | 45.73 | 45.83 | 23.97 Thousand |
12 Nov, 2024 | 47.36 | 48.08 | 45.99 | 46.36 | 29.63 Thousand |
11 Nov, 2024 | 45.87 | 47.37 | 45.35 | 47.16 | 29.53 Thousand |
08 Nov, 2024 | 44.02 | 45.55 | 44.02 | 45.35 | 22.13 Thousand |
07 Nov, 2024 | 45.75 | 46.17 | 43.78 | 44.72 | 38.74 Thousand |
06 Nov, 2024 | 43.32 | 46.1 | 41.84 | 45.98 | 103.67 Thousand |
05 Nov, 2024 | 39.1 | 40.43 | 39.07 | 40.27 | 30.67 Thousand |
04 Nov, 2024 | 38.23 | 39.2 | 38.07 | 39.19 | 26.13 Thousand |
01 Nov, 2024 | 38.78 | 38.8 | 38.23 | 38.58 | 23.66 Thousand |
31 Oct, 2024 | 39.39 | 39.42 | 38.68 | 38.68 | 14.9 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT