USD 49.11
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 49.45 | 49.84 | 48.73 | 49.11 | 68.68 Thousand |
30 Jul, 2025 | 49.99 | 51.01 | 49.57 | 49.72 | 74.46 Thousand |
29 Jul, 2025 | 50.77 | 51.37 | 50.08 | 50.18 | 67.66 Thousand |
28 Jul, 2025 | 49.89 | 50.6 | 49.89 | 50.36 | 34.62 Thousand |
25 Jul, 2025 | 51.46 | 51.46 | 50.05 | 50.15 | 66.37 Thousand |
24 Jul, 2025 | 53.11 | 53.3 | 51.29 | 51.56 | 65.48 Thousand |
23 Jul, 2025 | 52.87 | 53.45 | 52.58 | 52.93 | 59.27 Thousand |
22 Jul, 2025 | 52.96 | 53.51 | 52.49 | 52.65 | 79.73 Thousand |
21 Jul, 2025 | 52.35 | 54.0 | 52.17 | 53.22 | 77.76 Thousand |
18 Jul, 2025 | 53.31 | 53.43 | 51.71 | 52.62 | 111.14 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT