Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2000 | 3.69 | 3.88 | 3.5 | 3.69 | 13.85 Thousand |
| 15 Nov, 2000 | 3.56 | 3.56 | 3.56 | 3.56 | 737.00 |
| 14 Nov, 2000 | 3.63 | 3.69 | 3.56 | 3.56 | 3685.00 |
| 13 Nov, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 2064.00 |
| 10 Nov, 2000 | 3.81 | 3.94 | 3.5 | 3.94 | 12.53 Thousand |
| 08 Nov, 2000 | 3.5 | 4.0 | 3.5 | 4.0 | 31.1 Thousand |
| 07 Nov, 2000 | 3.63 | 4.0 | 3.5 | 4.0 | 4717.00 |
| 06 Nov, 2000 | 3.88 | 4.0 | 3.63 | 4.0 | 13.12 Thousand |
| 03 Nov, 2000 | 3.88 | 3.88 | 3.88 | 3.88 | 1327.00 |
| 02 Nov, 2000 | 4.13 | 4.13 | 3.75 | 4.0 | 34.05 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT