Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 366.00 |
| 15 May, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 813.00 |
| 14 May, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 658.00 |
| 13 May, 2025 | 1.67 | 1.82 | 1.67 | 1.82 | 6599.00 |
| 12 May, 2025 | 1.59 | 1.66 | 1.59 | 1.59 | 3587.00 |
| 09 May, 2025 | 1.56 | 1.66 | 1.46 | 1.64 | 23.62 Thousand |
| 08 May, 2025 | 1.48 | 1.59 | 1.48 | 1.56 | 11.1 Thousand |
| 07 May, 2025 | 1.49 | 1.7 | 1.38 | 1.5 | 247.69 Thousand |
| 06 May, 2025 | 1.62 | 1.62 | 1.51 | 1.51 | 39.6 Thousand |
| 05 May, 2025 | 1.57 | 1.62 | 1.51 | 1.51 | 18.2 Thousand |
4671
NBIFIN
7516
5276
4556
2383