Upbound Group Inc. (UPBD)

USD 21.23

(1.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 20.97 21.38 20.77 21.23 932.51 Thousand
01 Aug, 2025 20.33 20.73 19.65 20.72 1.72 Million
31 Jul, 2025 24.97 25.19 20.57 20.64 2.07 Million
30 Jul, 2025 25.03 25.04 24.13 24.36 824.15 Thousand
29 Jul, 2025 25.23 25.23 24.65 24.76 989.63 Thousand
28 Jul, 2025 25.1 25.2 24.56 25.15 665.93 Thousand
25 Jul, 2025 25.58 25.76 24.7 25.08 499.83 Thousand
24 Jul, 2025 25.59 26.35 25.03 25.18 1.2 Million
23 Jul, 2025 24.48 25.96 24.27 25.9 706.74 Thousand
22 Jul, 2025 23.87 24.31 23.78 24.25 567.05 Thousand