Upbound Group Inc. (UPBD)

USD 20.72

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 26.51 26.66 26.2 26.35 246.68 Thousand
02 Jul, 2025 25.9 26.42 25.82 26.31 460.4 Thousand
01 Jul, 2025 25.0 26.89 24.91 25.92 649.9 Thousand
30 Jun, 2025 25.5 25.59 25.07 25.1 505.8 Thousand
27 Jun, 2025 25.14 25.48 24.89 25.48 1.96 Million
26 Jun, 2025 24.76 24.93 24.35 24.91 614.65 Thousand
25 Jun, 2025 24.85 25.0 24.31 24.54 609.43 Thousand
24 Jun, 2025 24.36 25.03 24.07 24.94 631.71 Thousand
23 Jun, 2025 24.08 24.33 23.17 23.92 623.69 Thousand
20 Jun, 2025 24.62 24.71 24.2 24.22 847.43 Thousand