Upbound Group Inc. (UPBD)

USD 26.07

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 30.82 31.47 30.52 31.24 952.5 Thousand
24 Sep, 2024 30.59 31.17 30.51 30.85 752.2 Thousand
23 Sep, 2024 30.56 30.71 30.0 30.39 550.9 Thousand
20 Sep, 2024 31.07 31.28 30.3 30.33 1.48 Million
19 Sep, 2024 31.49 31.49 30.69 31.09 1.92 Million
18 Sep, 2024 30.84 31.85 30.57 30.7 785.9 Thousand
17 Sep, 2024 30.91 31.48 30.69 30.75 1.57 Million
16 Sep, 2024 31.07 31.4 30.42 30.5 504.6 Thousand
13 Sep, 2024 30.45 31.43 30.45 30.93 573.4 Thousand
12 Sep, 2024 30.06 30.15 29.57 29.82 337.4 Thousand