Upbound Group Inc. (UPBD)

USD 25.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 24.25 24.5 24.25 24.38 135.25 Thousand
11 Jun, 1999 24.44 24.5 24.25 24.38 295.5 Thousand
10 Jun, 1999 25.38 25.38 24.0 24.5 224.25 Thousand
09 Jun, 1999 25.88 25.88 25.38 25.44 241.75 Thousand
08 Jun, 1999 25.72 26.13 25.63 25.75 1.02 Million
07 Jun, 1999 25.94 25.94 25.5 25.94 261.75 Thousand
04 Jun, 1999 26.38 26.38 25.56 25.56 427 Thousand
03 Jun, 1999 25.75 26.38 25.38 26.38 1.26 Million
02 Jun, 1999 25.38 25.69 23.0 25.63 1.36 Million
01 Jun, 1999 25.88 26.25 25.69 25.75 684 Thousand