Upbound Group Inc. (UPBD)

USD 25.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 29.5 30.44 25.13 30.44 2.44 Million
04 Jan, 1999 31.69 31.81 30.5 30.5 266 Thousand
31 Dec, 1998 31.75 31.75 31.19 31.75 91.25 Thousand
30 Dec, 1998 31.0 31.94 31.0 31.5 140.75 Thousand
29 Dec, 1998 30.75 32.13 29.75 31.75 386 Thousand
28 Dec, 1998 30.63 30.81 30.5 30.5 204.25 Thousand
24 Dec, 1998 30.63 30.75 30.0 30.63 18 Thousand
23 Dec, 1998 30.5 30.81 30.13 30.5 168.5 Thousand
22 Dec, 1998 30.13 30.63 29.84 30.13 333 Thousand
21 Dec, 1998 30.75 31.0 30.25 30.44 814 Thousand