Upbound Group Inc. (UPBD)

USD 25.32

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 20.0 20.5 20.0 20.25 241.75 Thousand
13 Aug, 1997 19.88 20.0 19.75 19.88 202 Thousand
12 Aug, 1997 19.13 20.13 19.13 19.75 288.5 Thousand
11 Aug, 1997 19.0 19.0 18.5 19.0 169 Thousand
08 Aug, 1997 20.0 20.0 18.63 18.63 164.75 Thousand
07 Aug, 1997 20.5 20.5 20.0 20.25 264.5 Thousand
06 Aug, 1997 19.88 20.5 19.88 20.38 413.75 Thousand
05 Aug, 1997 19.5 20.13 19.25 20.13 1.01 Million
04 Aug, 1997 19.13 19.75 18.63 19.38 699.25 Thousand
01 Aug, 1997 18.5 18.5 18.25 18.31 165.25 Thousand