Upbound Group Inc. (UPBD)

USD 25.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 20.25 22.75 20.25 22.0 496.75 Thousand
07 Nov, 1996 19.25 20.5 19.25 20.5 75.75 Thousand
06 Nov, 1996 20.0 20.0 19.25 20.0 2000.00
05 Nov, 1996 19.13 20.0 19.0 20.0 47.25 Thousand
04 Nov, 1996 18.75 19.75 18.75 19.75 47.75 Thousand
01 Nov, 1996 19.0 19.25 18.5 19.13 44.25 Thousand
31 Oct, 1996 18.5 19.0 18.5 19.0 16.5 Thousand
30 Oct, 1996 18.5 19.0 18.5 19.0 137.75 Thousand
29 Oct, 1996 19.5 19.5 18.5 18.75 139.75 Thousand
28 Oct, 1996 19.38 19.5 19.0 19.0 195.25 Thousand