Upbound Group Inc. (UPBD)

USD 25.29

(1.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 18.5 18.5 18.25 18.38 40.25 Thousand
25 Sep, 1996 18.0 18.75 17.75 18.25 285 Thousand
24 Sep, 1996 18.38 18.75 18.0 18.5 81.5 Thousand
23 Sep, 1996 18.5 18.75 18.25 18.75 115.25 Thousand
20 Sep, 1996 18.5 18.75 18.0 18.75 276.25 Thousand
19 Sep, 1996 19.25 19.25 18.88 18.88 105.5 Thousand
18 Sep, 1996 19.0 19.25 18.75 19.0 437.5 Thousand
17 Sep, 1996 18.75 19.06 18.75 18.75 95.25 Thousand
16 Sep, 1996 18.13 19.25 18.13 19.25 125 Thousand
13 Sep, 1996 17.75 18.63 17.75 18.5 281.75 Thousand