Upbound Group Inc. (UPBD)

USD 23.27

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 13.25 13.75 13.25 13.75 303 Thousand
22 Feb, 1995 13.25 13.75 12.75 13.75 180 Thousand
21 Feb, 1995 12.75 13.25 12.75 13.25 144 Thousand
17 Feb, 1995 12.75 12.75 12.38 12.63 765.75 Thousand
16 Feb, 1995 12.25 12.75 12.25 12.75 319.5 Thousand
15 Feb, 1995 12.25 12.25 12.25 12.25 44.25 Thousand
14 Feb, 1995 12.75 12.75 12.38 12.38 69 Thousand
13 Feb, 1995 12.75 12.75 12.5 12.5 4500.00
10 Feb, 1995 12.5 12.75 12.5 12.5 41.25 Thousand
09 Feb, 1995 12.5 12.75 12.5 12.5 84 Thousand