Upstart Holdings Inc (UPST)

USD 64.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 38.2 40.95 36.26 40.75 969 Thousand
30 Dec, 2020 41.2 41.5 38.11 38.87 1.04 Million
29 Dec, 2020 42.04 42.49 39.51 40.75 646.4 Thousand
28 Dec, 2020 44.31 45.0 38.05 42.63 1.88 Million
24 Dec, 2020 46.59 47.47 42.51 43.96 873.1 Thousand
23 Dec, 2020 47.5 51.4 43.02 46.32 3.14 Million
22 Dec, 2020 43.1 48.08 40.65 47.84 3.72 Million
21 Dec, 2020 44.0 47.99 40.0 41.1 2.83 Million
18 Dec, 2020 38.02 48.66 37.06 44.09 7.26 Million
17 Dec, 2020 28.64 39.85 28.25 35.77 7.04 Million