Upexi Inc. (UPXI)
USD 6.04
(6.53%)
USD 6.04
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 5.67 | 6.48 | 5.6 | 6.04 | 11.87 Million |
| 07 Aug, 2025 | 5.98 | 6.03 | 5.34 | 5.57 | 6.77 Million |
| 06 Aug, 2025 | 5.31 | 5.9 | 5.06 | 5.61 | 7.98 Million |
| 05 Aug, 2025 | 5.06 | 5.68 | 4.95 | 5.27 | 6.25 Million |
| 04 Aug, 2025 | 4.62 | 5.05 | 4.6 | 5.02 | 5.24 Million |
| 01 Aug, 2025 | 4.32 | 4.7 | 4.31 | 4.6 | 5.56 Million |
| 31 Jul, 2025 | 4.92 | 4.98 | 4.53 | 4.64 | 6.73 Million |
| 30 Jul, 2025 | 5.17 | 5.25 | 4.78 | 4.89 | 6.25 Million |
| 29 Jul, 2025 | 5.7 | 5.81 | 5.26 | 5.43 | 6.7 Million |
| 28 Jul, 2025 | 6.49 | 6.5 | 5.7 | 5.88 | 8.47 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK