Upexi, Inc. (UPXI)

USD 14.07

(17.25%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 15.66 18.9 11.27 12.92 2.11 Million
25 Apr, 2025 13.85 22.57 13.65 15.51 13.05 Million
24 Apr, 2025 10.43 13.75 9.81 13.52 1.66 Million
23 Apr, 2025 11.43 12.6 10.19 11.01 11.33 Million
22 Apr, 2025 7.94 9.8 7.7 9.0 3.03 Million
21 Apr, 2025 10.24 22.0 9.02 9.89 100.37 Million
17 Apr, 2025 2.42 2.42 2.24 2.3 9336.00
16 Apr, 2025 2.73 2.73 2.41 2.49 23.63 Thousand
15 Apr, 2025 2.63 2.96 2.44 2.8 89.98 Thousand
14 Apr, 2025 2.43 2.79 2.36 2.7 20.3 Thousand