Upexi Inc. (UPXI)
USD 6.04
(6.53%)
USD 6.04
(6.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 6.35 | 6.35 | 5.43 | 6.11 | 13.26 Million |
| 24 Jul, 2025 | 6.8 | 7.25 | 6.08 | 6.41 | 13.04 Million |
| 23 Jul, 2025 | 7.16 | 7.36 | 6.57 | 6.7 | 13.06 Million |
| 22 Jul, 2025 | 8.55 | 8.6 | 7.35 | 7.7 | 15.19 Million |
| 21 Jul, 2025 | 8.53 | 10.62 | 8.01 | 8.15 | 36.54 Million |
| 18 Jul, 2025 | 7.81 | 9.13 | 6.9 | 7.48 | 27.64 Million |
| 17 Jul, 2025 | 8.3 | 8.36 | 6.25 | 7.24 | 21.88 Million |
| 16 Jul, 2025 | 5.78 | 7.7 | 5.3 | 7.26 | 22.39 Million |
| 15 Jul, 2025 | 5.95 | 6.0 | 5.05 | 5.2 | 8.86 Million |
| 14 Jul, 2025 | 5.99 | 6.57 | 5.6 | 5.96 | 8.53 Million |
URBN
URGN
UROY
UPLD
UPST
UPWK