Upexi Inc. (UPXI)
USD 6.04
(-5.03%)
USD 6.04
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2.74 | 2.77 | 2.24 | 2.43 | 22.32 Thousand |
| 09 Jun, 2023 | 2.8 | 2.9 | 2.5 | 2.79 | 5925.00 |
| 08 Jun, 2023 | 2.91 | 3.03 | 2.79 | 2.83 | 9495.00 |
| 07 Jun, 2023 | 3.11 | 3.14 | 2.99 | 3.0 | 2505.00 |
| 06 Jun, 2023 | 3.11 | 3.16 | 3.07 | 3.13 | 1690.00 |
| 05 Jun, 2023 | 3.19 | 3.21 | 3.08 | 3.13 | 1255.00 |
| 02 Jun, 2023 | 3.19 | 3.21 | 3.14 | 3.18 | 1820.00 |
| 01 Jun, 2023 | 3.1 | 3.22 | 3.08 | 3.17 | 1660.00 |
| 31 May, 2023 | 3.01 | 3.19 | 3.01 | 3.1 | 885.00 |
| 30 May, 2023 | 3.14 | 3.25 | 2.99 | 3.05 | 2175.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK