UroGen Pharma Ltd (URGN)

USD 18.88

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 54.97 54.97 52.13 52.42 75.89 Thousand
21 Jun, 2018 55.32 56.0 54.6 54.82 102.57 Thousand
20 Jun, 2018 55.8 56.91 55.0 55.11 104.96 Thousand
19 Jun, 2018 54.47 56.65 54.47 55.7 180.54 Thousand
18 Jun, 2018 55.05 55.93 54.51 55.23 181.99 Thousand
15 Jun, 2018 55.25 56.0 54.66 55.41 107.05 Thousand
14 Jun, 2018 55.26 56.42 53.71 55.54 153.94 Thousand
13 Jun, 2018 56.5 57.13 53.63 54.51 196.29 Thousand
12 Jun, 2018 56.01 58.0 55.86 56.62 354.06 Thousand
11 Jun, 2018 57.5 57.81 55.75 55.99 122.8 Thousand