UroGen Pharma Ltd (URGN)

USD 19.37

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 63.3 64.09 61.2 61.89 167.94 Thousand
21 May, 2018 65.46 69.57 62.3 62.86 212.57 Thousand
18 May, 2018 62.05 66.21 62.05 65.33 157.73 Thousand
17 May, 2018 63.99 63.99 60.25 62.04 158.28 Thousand
16 May, 2018 61.18 63.36 60.91 62.75 181 Thousand
15 May, 2018 61.41 63.83 58.49 60.14 181.42 Thousand
14 May, 2018 60.27 63.61 60.25 61.66 161.67 Thousand
11 May, 2018 61.2 61.99 59.58 59.6 60.27 Thousand
10 May, 2018 61.24 61.71 60.53 60.93 116.71 Thousand
09 May, 2018 59.81 61.57 59.71 60.92 121.68 Thousand