USD 19.45
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2018 | 50.7 | 51.98 | 49.26 | 49.83 | 93.92 Thousand |
21 Feb, 2018 | 50.33 | 52.7 | 49.87 | 50.93 | 119.82 Thousand |
20 Feb, 2018 | 48.54 | 50.41 | 46.81 | 50.0 | 257.79 Thousand |
16 Feb, 2018 | 50.12 | 50.41 | 46.79 | 47.92 | 114.84 Thousand |
15 Feb, 2018 | 51.61 | 51.61 | 48.61 | 50.08 | 175.72 Thousand |
14 Feb, 2018 | 49.53 | 51.3 | 49.0 | 50.64 | 180.19 Thousand |
13 Feb, 2018 | 49.74 | 50.0 | 47.58 | 49.58 | 127.01 Thousand |
12 Feb, 2018 | 47.5 | 50.73 | 47.12 | 50.0 | 107.65 Thousand |
09 Feb, 2018 | 49.09 | 49.26 | 46.2 | 47.6 | 114.29 Thousand |
08 Feb, 2018 | 49.84 | 50.84 | 47.56 | 48.89 | 139.95 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN