UroGen Pharma Ltd (URGN)

USD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 55.46 56.81 55.01 56.0 56.17 Thousand
07 Mar, 2018 55.06 56.81 54.62 55.5 42.01 Thousand
06 Mar, 2018 56.86 57.25 54.66 56.62 87.05 Thousand
05 Mar, 2018 54.43 57.75 53.5 56.67 205.76 Thousand
02 Mar, 2018 52.59 54.79 51.51 54.13 102.59 Thousand
01 Mar, 2018 52.31 53.27 51.16 53.12 118.42 Thousand
28 Feb, 2018 49.06 53.78 49.0 52.66 171.62 Thousand
27 Feb, 2018 50.5 50.89 49.11 49.86 52.34 Thousand
26 Feb, 2018 50.74 52.19 49.2 50.32 93.99 Thousand
23 Feb, 2018 50.0 50.99 48.7 50.91 57.17 Thousand