UroGen Pharma Ltd (URGN)

USD 19.54

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 38.03 38.93 37.5 37.55 98.31 Thousand
05 Dec, 2017 40.22 40.77 37.62 38.61 109.91 Thousand
04 Dec, 2017 40.31 41.25 39.72 40.43 212.27 Thousand
01 Dec, 2017 40.15 40.48 38.9 39.65 86.22 Thousand
30 Nov, 2017 40.13 40.6 40.03 40.37 187.08 Thousand
29 Nov, 2017 40.25 40.5 39.5 40.11 81.78 Thousand
28 Nov, 2017 40.95 41.01 40.18 40.43 402.43 Thousand
27 Nov, 2017 42.0 42.59 40.57 40.78 164.35 Thousand
24 Nov, 2017 40.3 41.89 40.11 40.94 46.32 Thousand
22 Nov, 2017 40.9 40.93 40.13 40.18 113.76 Thousand