UroGen Pharma Ltd (URGN)

USD 19.54

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 36.8 37.44 35.5 37.15 235.27 Thousand
06 Nov, 2017 36.8 37.36 31.6 36.82 378.66 Thousand
03 Nov, 2017 33.91 38.38 33.81 36.82 157.36 Thousand
02 Nov, 2017 31.68 33.98 31.53 33.79 58.46 Thousand
01 Nov, 2017 31.7 32.22 29.72 32.08 136.15 Thousand
31 Oct, 2017 30.66 32.8 26.5 31.73 154.5 Thousand
30 Oct, 2017 28.4 32.0 28.4 30.66 52.66 Thousand
27 Oct, 2017 27.63 28.85 26.52 28.42 20.53 Thousand
26 Oct, 2017 28.29 28.29 26.5 27.55 36.77 Thousand
25 Oct, 2017 30.28 30.28 27.56 28.55 38.62 Thousand